| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 5.57 | +6.5 % | 0 | 5.43 | 5.62 | 4.95 |
| 18/09/2026 | 4.60 | -18.29 % | 0 | 5.33 | 5.45 | 4.40 |
| 21/09/2026 | 4.72 | -0.42 % | 0 | 4.96 | 5.16 | 4.62 |
| 22/09/2026 | 4.89 | +2.63 % | 0 | 4.65 | 5.26 | 4.42 |
| 23/09/2026 | 4.46 | -6.69 % | 0 | 5.18 | 5.25 | 4.43 |