| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 9.34 | +6.99 % | 0 | 9.36 | 9.49 | 8.94 |
| 04/08/2026 | 9.45 | +0.27 % | 0 | 9.58 | 9.77 | 8.92 |
| 05/08/2026 | 9.44 | +0.64 % | 0 | 9.44 | 9.56 | 8.91 |
| 06/08/2026 | 9.69 | +3.58 % | 0 | 9.79 | 10.12 | 9.63 |
| 07/08/2026 | 9.64 | +1.26 % | 0 | 9.45 | 10.01 | 9.14 |