| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 5.90 | +7.18 % | 0 | 5.55 | 6.00 | 5.42 |
| 18/06/2026 | 5.83 | -3.48 % | 0 | 5.73 | 5.92 | 5.49 |
| 19/06/2026 | 6.05 | +0.58 % | 0 | 5.76 | 6.19 | 5.69 |
| 22/06/2026 | 6.16 | +0.49 % | 0 | 5.91 | 6.24 | 5.79 |
| 23/06/2026 | 6.12 | -1.53 % | 0 | 5.89 | 6.18 | 5.77 |