| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/03/2026 | 2.28 | -10.24 % | 0 | 2.37 | 2.72 | 2.00 |
| 20/03/2026 | 1.95 | -16.31 % | 0 | 2.42 | 2.49 | 1.89 |
| 23/03/2026 | 1.94 | -2.02 % | 0 | 1.80 | 2.15 | 1.51 |
| 24/03/2026 | 1.90 | -2.82 % | 0 | 1.93 | 2.04 | 1.73 |
| 25/03/2026 | 2.06 | +9.57 % | 0 | 2.16 | 2.19 | 2.01 |