| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 15.12 | -5.62 % | 0 | 15.51 | 15.69 | 14.91 |
| 04/08/2026 | 15.09 | +0. % | 0 | 15.16 | 15.58 | 14.82 |
| 05/08/2026 | 15.02 | -1.12 % | 0 | 15.29 | 15.49 | 14.84 |
| 06/08/2026 | 14.63 | -2.86 % | 0 | 14.70 | 14.76 | 14.24 |
| 07/08/2026 | 14.60 | -1.35 % | 0 | 14.84 | 15.11 | 14.30 |