| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 20.59 | -1.95 % | 0 | 20.99 | 21.35 | 20.39 |
| 18/06/2026 | 20.55 | +0.54 % | 0 | 20.87 | 21.21 | 20.45 |
| 19/06/2026 | 20.34 | -0.34 % | 0 | 20.73 | 20.83 | 19.91 |
| 22/06/2026 | 20.06 | -0.27 % | 0 | 20.44 | 20.48 | 19.86 |
| 23/06/2026 | 20.33 | +1.65 % | 0 | 20.60 | 20.96 | 20.12 |