| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 18.31 | -3.51 % | 0 | 18.47 | 19.44 | 18.18 |
| 18/09/2026 | 20.23 | +11.28 % | 0 | 18.89 | 20.61 | 18.56 |
| 21/09/2026 | 19.70 | -1.08 % | 0 | 19.57 | 20.14 | 19.08 |
| 22/09/2026 | 19.38 | -1.75 % | 0 | 19.59 | 20.33 | 18.55 |
| 23/09/2026 | 20.05 | +2.4 % | 0 | 18.76 | 20.20 | 18.46 |