| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 26.74 | -4.26 % | 0 | 27.46 | 27.93 | 26.24 |
| 03/11/2026 | 26.09 | -2.81 % | 0 | 27.17 | 27.34 | 25.25 |
| 04/11/2026 | 23.07 | -12.31 % | 0 | 25.33 | 25.33 | 22.48 |
| 05/11/2026 | 23.34 | -0.13 % | 0 | 22.19 | 23.96 | 21.58 |
| 06/11/2026 | 23.24 | -0.51 % | 0 | 24.13 | 24.43 | 22.59 |