| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/03/2026 | 3.55 | -9.44 % | 0 | 3.70 | 4.09 | 3.32 |
| 20/03/2026 | 3.06 | -15.24 % | 0 | 3.76 | 3.87 | 2.98 |
| 23/03/2026 | 3.10 | +0.49 % | 0 | 2.81 | 3.41 | 2.46 |
| 24/03/2026 | 3.03 | -2.57 % | 0 | 3.07 | 3.22 | 2.87 |
| 25/03/2026 | 3.27 | +8.28 % | 0 | 3.41 | 3.46 | 3.18 |