| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 19.25 | -5.2 % | 0 | 19.92 | 20.24 | 18.79 |
| 03/11/2026 | 18.72 | -2.65 % | 0 | 19.64 | 19.72 | 18.08 |
| 04/11/2026 | 16.35 | -13.63 % | 0 | 18.10 | 18.10 | 15.74 |
| 05/11/2026 | 16.61 | +0.7 % | 0 | 15.54 | 17.14 | 15.06 |
| 06/11/2026 | 16.50 | -0.18 % | 0 | 17.19 | 17.32 | 15.87 |