| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/03/2026 | 25.08 | +6.91 % | 0 | 24.51 | 26.37 | 24.28 |
| 20/03/2026 | 26.60 | +4.48 % | 0 | 24.39 | 26.85 | 24.09 |
| 23/03/2026 | 25.78 | -4.41 % | 0 | 27.98 | 28.99 | 24.61 |
| 24/03/2026 | 26.11 | +1.52 % | 0 | 25.81 | 26.96 | 25.57 |
| 25/03/2026 | 25.47 | -2.53 % | 0 | 24.95 | 25.72 | 24.70 |