| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 10.51 | -7.12 % | 0 | 10.76 | 10.90 | 10.36 |
| 04/08/2026 | 10.48 | +0.1 % | 0 | 10.49 | 10.81 | 10.31 |
| 05/08/2026 | 10.38 | -2.17 % | 0 | 10.58 | 10.73 | 10.30 |
| 06/08/2026 | 10.11 | -2.37 % | 0 | 10.12 | 10.16 | 9.81 |
| 07/08/2026 | 10.03 | -1.52 % | 0 | 10.21 | 10.47 | 9.70 |