| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 14.76 | -1.86 % | 0 | 15.08 | 15.36 | 14.60 |
| 18/06/2026 | 14.73 | +0.68 % | 0 | 14.98 | 15.25 | 14.65 |
| 19/06/2026 | 14.57 | -0.27 % | 0 | 14.87 | 14.95 | 14.22 |
| 22/06/2026 | 14.34 | -0.31 % | 0 | 14.62 | 14.66 | 14.20 |
| 23/06/2026 | 14.56 | +1.89 % | 0 | 14.75 | 15.10 | 14.41 |