| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 12.74 | -3.78 % | 0 | 12.86 | 13.68 | 12.71 |
| 18/09/2026 | 14.26 | +12.42 % | 0 | 13.22 | 14.51 | 12.94 |
| 21/09/2026 | 13.79 | -1.85 % | 0 | 13.74 | 14.10 | 13.38 |
| 22/09/2026 | 13.56 | -1.92 % | 0 | 13.70 | 14.23 | 12.94 |
| 23/09/2026 | 14.05 | +2.37 % | 0 | 13.08 | 14.19 | 12.83 |