| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 18.25 | +5.52 % | 0 | 18.06 | 18.32 | 17.71 |
| 04/08/2026 | 18.39 | +0.57 % | 0 | 18.43 | 18.73 | 17.76 |
| 05/08/2026 | 18.41 | +0.9 % | 0 | 18.24 | 18.54 | 17.63 |
| 06/08/2026 | 18.70 | +3.03 % | 0 | 18.82 | 19.55 | 18.70 |
| 07/08/2026 | 18.77 | +1.54 % | 0 | 18.36 | 19.00 | 18.00 |