| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 12.52 | +5.03 % | 0 | 12.35 | 12.62 | 11.55 |
| 18/09/2026 | 10.84 | -14.44 % | 0 | 12.11 | 12.30 | 10.56 |
| 21/09/2026 | 11.11 | +0.27 % | 0 | 11.48 | 11.83 | 10.89 |
| 22/09/2026 | 11.43 | +2.56 % | 0 | 10.99 | 12.08 | 10.56 |
| 23/09/2026 | 10.65 | -5. % | 0 | 11.96 | 12.10 | 10.56 |