| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 12.50 | +6.02 % | 0 | 11.97 | 12.66 | 11.69 |
| 18/06/2026 | 12.46 | -1.19 % | 0 | 12.21 | 12.55 | 11.83 |
| 19/06/2026 | 12.75 | +1.27 % | 0 | 12.28 | 13.03 | 12.18 |
| 22/06/2026 | 12.97 | +1.05 % | 0 | 12.55 | 13.11 | 12.35 |
| 23/06/2026 | 12.88 | -0.73 % | 0 | 12.49 | 12.98 | 12.26 |