| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 8.47 | -3.92 % | 0 | 8.50 | 9.13 | 8.40 |
| 18/09/2026 | 9.53 | +13.53 % | 0 | 8.79 | 9.73 | 8.57 |
| 21/09/2026 | 9.15 | -2.51 % | 0 | 9.15 | 9.36 | 8.88 |
| 22/09/2026 | 8.99 | -2.34 % | 0 | 9.07 | 9.47 | 8.55 |
| 23/09/2026 | 9.32 | +2.31 % | 0 | 8.65 | 9.46 | 8.46 |