| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/03/2026 | 18.31 | +7.83 % | 0 | 17.85 | 19.47 | 17.68 |
| 20/03/2026 | 19.60 | +4.81 % | 0 | 17.75 | 19.85 | 17.51 |
| 23/03/2026 | 18.86 | -5.51 % | 0 | 20.79 | 21.65 | 17.87 |
| 24/03/2026 | 19.16 | +1.75 % | 0 | 18.88 | 19.90 | 18.68 |
| 25/03/2026 | 18.64 | -2.92 % | 0 | 18.21 | 18.86 | 17.98 |