| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 6.99 | -7.66 % | 0 | 7.16 | 7.26 | 6.93 |
| 04/08/2026 | 6.99 | +0.22 % | 0 | 6.97 | 7.20 | 6.87 |
| 05/08/2026 | 6.87 | -3.04 % | 0 | 7.02 | 7.16 | 6.84 |
| 06/08/2026 | 6.64 | -3.42 % | 0 | 6.69 | 6.78 | 6.46 |
| 07/08/2026 | 6.63 | -2. % | 0 | 6.74 | 6.99 | 6.50 |