| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 10.09 | -2.98 % | 0 | 10.33 | 10.52 | 9.97 |
| 18/06/2026 | 10.04 | -0.4 % | 0 | 10.25 | 10.44 | 10.01 |
| 19/06/2026 | 9.95 | -0.7 % | 0 | 10.16 | 10.23 | 9.69 |
| 22/06/2026 | 9.78 | -0.76 % | 0 | 9.96 | 10.01 | 9.67 |
| 23/06/2026 | 9.96 | +1.74 % | 0 | 10.06 | 10.42 | 9.87 |