| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/03/2026 | 8.26 | -9.23 % | 0 | 8.58 | 8.82 | 7.86 |
| 20/03/2026 | 7.31 | -11.18 % | 0 | 8.70 | 8.89 | 7.16 |
| 23/03/2026 | 7.49 | +5.13 % | 0 | 6.71 | 8.14 | 6.11 |
| 24/03/2026 | 7.34 | -2.59 % | 0 | 7.44 | 7.66 | 7.00 |
| 25/03/2026 | 7.80 | +7.14 % | 0 | 8.09 | 8.20 | 7.68 |