| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 17.45 | +4.24 % | 0 | 16.83 | 17.65 | 16.47 |
| 18/06/2026 | 17.41 | -1.42 % | 0 | 17.10 | 17.52 | 16.64 |
| 19/06/2026 | 17.75 | +0.97 % | 0 | 17.19 | 18.11 | 17.07 |
| 22/06/2026 | 18.02 | +0.78 % | 0 | 17.53 | 18.22 | 17.37 |
| 23/06/2026 | 17.85 | -1.11 % | 0 | 17.45 | 18.02 | 17.22 |