| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 17.85 | +4.79 % | 0 | 17.63 | 17.94 | 16.60 |
| 18/09/2026 | 15.73 | -12.4 % | 0 | 17.29 | 17.56 | 15.38 |
| 21/09/2026 | 16.12 | +0.62 % | 0 | 16.53 | 16.96 | 15.80 |
| 22/09/2026 | 16.48 | +2.23 % | 0 | 15.98 | 17.33 | 15.43 |
| 23/09/2026 | 15.55 | -4.19 % | 0 | 17.16 | 17.37 | 15.44 |