| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 24.40 | +5.42 % | 0 | 24.12 | 24.48 | 23.74 |
| 04/08/2026 | 24.51 | +0.51 % | 0 | 24.57 | 24.91 | 23.82 |
| 05/08/2026 | 24.56 | +0.99 % | 0 | 24.35 | 24.75 | 23.70 |
| 06/08/2026 | 24.94 | +2.72 % | 0 | 25.06 | 25.90 | 24.94 |
| 07/08/2026 | 25.04 | +1.54 % | 0 | 24.56 | 25.31 | 24.14 |