| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/03/2026 | 12.70 | +8.92 % | 0 | 12.33 | 13.63 | 12.21 |
| 20/03/2026 | 13.68 | +4.83 % | 0 | 12.25 | 13.96 | 12.07 |
| 23/03/2026 | 13.07 | -6.84 % | 0 | 14.64 | 15.33 | 12.30 |
| 24/03/2026 | 13.33 | +1.91 % | 0 | 13.07 | 13.93 | 12.93 |
| 25/03/2026 | 12.95 | -3.21 % | 0 | 12.60 | 13.13 | 12.41 |