| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 19.56 | +6.33 % | 0 | 18.90 | 19.88 | 18.30 |
| 03/11/2026 | 20.14 | +3.36 % | 0 | 19.19 | 21.05 | 18.94 |
| 04/11/2026 | 23.52 | +17.87 % | 0 | 21.15 | 24.27 | 21.15 |
| 05/11/2026 | 23.71 | +1.43 % | 0 | 24.80 | 25.64 | 22.97 |
| 06/11/2026 | 23.90 | +1.23 % | 0 | 23.01 | 24.67 | 22.77 |