| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 31.96 | +3.55 % | 0 | 31.69 | 32.09 | 30.31 |
| 18/09/2026 | 29.09 | -9.45 % | 0 | 31.12 | 31.55 | 28.61 |
| 21/09/2026 | 29.78 | +0.97 % | 0 | 30.22 | 30.80 | 29.23 |
| 22/09/2026 | 30.25 | +1.65 % | 0 | 29.59 | 31.36 | 28.86 |
| 23/09/2026 | 29.06 | -2.83 % | 0 | 31.13 | 31.48 | 28.86 |