| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/03/2026 | 17.38 | -7.33 % | 0 | 17.90 | 18.24 | 16.53 |
| 20/03/2026 | 15.76 | -7.94 % | 0 | 18.06 | 18.36 | 15.59 |
| 23/03/2026 | 16.25 | +5.93 % | 0 | 14.68 | 17.39 | 13.70 |
| 24/03/2026 | 15.98 | -1.66 % | 0 | 16.20 | 16.51 | 15.38 |
| 25/03/2026 | 16.76 | +5.81 % | 0 | 17.22 | 17.37 | 16.56 |