| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 30.67 | +3.16 % | 0 | 29.93 | 30.93 | 29.43 |
| 18/06/2026 | 30.56 | -0.88 % | 0 | 30.22 | 30.77 | 29.63 |
| 19/06/2026 | 31.05 | +0.94 % | 0 | 30.36 | 31.54 | 30.19 |
| 22/06/2026 | 31.43 | +0.82 % | 0 | 30.97 | 31.89 | 30.56 |
| 23/06/2026 | 31.24 | -0.48 % | 0 | 30.85 | 31.43 | 30.44 |