| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/03/2026 | 5.14 | +11.26 % | 0 | 4.97 | 5.64 | 4.93 |
| 20/03/2026 | 5.59 | +5.47 % | 0 | 4.94 | 5.73 | 4.86 |
| 23/03/2026 | 5.28 | -6.97 % | 0 | 6.07 | 6.41 | 4.93 |
| 24/03/2026 | 5.37 | +1.51 % | 0 | 5.28 | 5.69 | 5.21 |
| 25/03/2026 | 5.25 | -2.05 % | 0 | 5.06 | 5.34 | 4.95 |