| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 1.84 | -6.6 % | 0 | 1.88 | 2.02 | 1.74 |
| 04/08/2026 | 1.83 | +1.1 % | 0 | 1.81 | 1.87 | 1.79 |
| 05/08/2026 | 1.78 | -3.78 % | 0 | 1.82 | 1.84 | 1.78 |
| 06/08/2026 | 1.74 | -2.79 % | 0 | 1.75 | 1.78 | 1.69 |
| 07/08/2026 | 1.72 | -3.37 % | 0 | 1.75 | 1.80 | 1.65 |