| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 28/01/2026 | 3.60 | +0. % | 0 | 3.58 | 3.72 | 3.55 |
| 29/01/2026 | 3.66 | +1.95 % | 0 | 3.60 | 3.68 | 3.46 |
| 30/01/2026 | 3.63 | -8.69 % | 0 | 3.68 | 3.72 | 3.51 |
| 02/02/2026 | 3.42 | -3.66 % | 0 | 3.70 | 3.70 | 3.41 |
| 03/02/2026 | 3.50 | +1.9 % | 0 | 3.29 | 3.53 | 3.20 |