| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 48.17 | +3.93 % | 0 | 47.79 | 48.28 | 47.29 |
| 04/08/2026 | 48.36 | +0.68 % | 0 | 48.38 | 48.82 | 47.46 |
| 05/08/2026 | 48.45 | +1.15 % | 0 | 48.15 | 48.65 | 47.36 |
| 06/08/2026 | 49.05 | +2.11 % | 0 | 49.09 | 49.99 | 48.97 |
| 07/08/2026 | 49.12 | +1.25 % | 0 | 48.53 | 49.46 | 47.94 |