| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 38.70 | +2.76 % | 0 | 37.91 | 38.98 | 37.37 |
| 18/06/2026 | 38.59 | -0.61 % | 0 | 38.21 | 38.82 | 37.59 |
| 19/06/2026 | 39.11 | +0.9 % | 0 | 38.38 | 39.64 | 38.19 |
| 22/06/2026 | 39.79 | +1.51 % | 0 | 39.07 | 39.89 | 38.53 |
| 23/06/2026 | 39.24 | -0.6 % | 0 | 38.94 | 39.59 | 38.44 |