| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/03/2026 | 23.73 | -6.54 % | 0 | 24.37 | 24.75 | 22.68 |
| 20/03/2026 | 21.87 | -6.58 % | 0 | 24.55 | 24.89 | 21.68 |
| 23/03/2026 | 22.51 | +5.09 % | 0 | 20.55 | 23.86 | 19.39 |
| 24/03/2026 | 22.14 | -1.47 % | 0 | 22.47 | 22.80 | 21.41 |
| 25/03/2026 | 23.01 | +4.64 % | 0 | 23.57 | 23.76 | 22.82 |