| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 40.27 | +2.91 % | 0 | 40.00 | 40.39 | 38.58 |
| 18/09/2026 | 37.30 | -7.85 % | 0 | 39.47 | 39.89 | 36.75 |
| 21/09/2026 | 37.99 | +0.86 % | 0 | 38.42 | 39.06 | 37.42 |
| 22/09/2026 | 38.48 | +1.34 % | 0 | 37.88 | 39.66 | 37.04 |
| 23/09/2026 | 37.23 | -2.42 % | 0 | 39.43 | 39.78 | 37.09 |