| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 27.15 | +5.27 % | 0 | 26.36 | 27.60 | 25.78 |
| 03/11/2026 | 27.87 | +3.01 % | 0 | 26.71 | 28.83 | 26.52 |
| 04/11/2026 | 31.54 | +14.11 % | 0 | 28.90 | 32.33 | 28.90 |
| 05/11/2026 | 31.85 | +1.66 % | 0 | 32.90 | 33.75 | 30.91 |
| 06/11/2026 | 31.86 | +0.98 % | 0 | 30.87 | 32.77 | 30.68 |