| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/03/2026 | 3.96 | +11.41 % | 0 | 3.83 | 4.36 | 3.79 |
| 20/03/2026 | 4.29 | +5.15 % | 0 | 3.80 | 4.38 | 3.75 |
| 23/03/2026 | 4.05 | -7.32 % | 0 | 4.68 | 4.95 | 3.79 |
| 24/03/2026 | 4.11 | +0.61 % | 0 | 4.07 | 4.39 | 4.01 |
| 25/03/2026 | 4.04 | -1.46 % | 0 | 3.88 | 4.12 | 3.78 |