| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 1.97 | -5.29 % | 0 | 2.04 | 2.07 | 1.92 |
| 03/11/2026 | 1.97 | -1.5 % | 0 | 2.06 | 2.07 | 1.86 |
| 04/11/2026 | 1.70 | -15. % | 0 | 1.92 | 1.92 | 1.66 |
| 05/11/2026 | 1.81 | +4.02 % | 0 | 1.61 | 1.91 | 1.58 |
| 06/11/2026 | 1.79 | +1.7 % | 0 | 1.89 | 1.99 | 1.72 |