| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 31.29 | +4.72 % | 0 | 30.47 | 31.75 | 29.87 |
| 03/11/2026 | 32.11 | +2.93 % | 0 | 30.84 | 33.03 | 30.68 |
| 04/11/2026 | 35.80 | +12.46 % | 0 | 33.10 | 36.65 | 33.10 |
| 05/11/2026 | 36.03 | +1.22 % | 0 | 37.22 | 38.07 | 35.20 |
| 06/11/2026 | 36.12 | +0.78 % | 0 | 35.10 | 37.06 | 34.95 |