| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 44.62 | +2.61 % | 0 | 44.36 | 44.78 | 42.92 |
| 18/09/2026 | 41.63 | -7.16 % | 0 | 43.85 | 44.27 | 41.06 |
| 21/09/2026 | 42.24 | +0.58 % | 0 | 42.75 | 43.40 | 41.77 |
| 22/09/2026 | 42.82 | +1.25 % | 0 | 42.26 | 44.06 | 41.37 |
| 23/09/2026 | 41.54 | -2.22 % | 0 | 43.78 | 44.15 | 41.44 |