| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/03/2026 | 27.31 | -6.15 % | 0 | 28.00 | 28.40 | 26.17 |
| 20/03/2026 | 25.35 | -5.97 % | 0 | 28.20 | 28.55 | 25.16 |
| 23/03/2026 | 26.06 | +4.74 % | 0 | 23.92 | 27.51 | 22.69 |
| 24/03/2026 | 25.64 | -1.42 % | 0 | 26.02 | 26.37 | 24.83 |
| 25/03/2026 | 26.60 | +4.35 % | 0 | 27.17 | 27.36 | 26.35 |