| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 52.62 | +3.66 % | 0 | 52.24 | 52.76 | 51.74 |
| 04/08/2026 | 52.76 | +0.53 % | 0 | 52.84 | 53.27 | 51.91 |
| 05/08/2026 | 52.94 | +1.13 % | 0 | 52.60 | 53.13 | 51.83 |
| 06/08/2026 | 53.48 | +1.91 % | 0 | 53.57 | 54.48 | 53.44 |
| 07/08/2026 | 53.60 | +1.19 % | 0 | 53.00 | 54.02 | 52.41 |