| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/03/2026 | 3.02 | +11.25 % | 0 | 2.91 | 3.39 | 2.85 |
| 20/03/2026 | 3.28 | +5.13 % | 0 | 2.91 | 3.34 | 2.86 |
| 23/03/2026 | 3.09 | -7.36 % | 0 | 3.55 | 3.76 | 2.90 |
| 24/03/2026 | 3.11 | -0.16 % | 0 | 3.10 | 3.35 | 3.05 |
| 25/03/2026 | 3.07 | -0.97 % | 0 | 2.93 | 3.13 | 2.87 |