| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 47.37 | +2.42 % | 0 | 46.55 | 47.66 | 45.99 |
| 18/06/2026 | 47.26 | -0.4 % | 0 | 46.87 | 47.50 | 46.21 |
| 19/06/2026 | 47.79 | +0.87 % | 0 | 47.04 | 48.35 | 46.85 |
| 22/06/2026 | 48.50 | +1.36 % | 0 | 47.76 | 48.76 | 47.19 |
| 23/06/2026 | 47.92 | -0.44 % | 0 | 47.62 | 48.28 | 47.09 |