| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 47.34 | +2.36 % | 0 | 46.55 | 47.66 | 45.99 |
| 18/06/2026 | 47.44 | -0.02 % | 0 | 46.87 | 47.50 | 46.21 |
| 19/06/2026 | 47.75 | +0.78 % | 0 | 47.04 | 48.35 | 46.85 |
| 22/06/2026 | 48.50 | +1.36 % | 0 | 47.76 | 48.76 | 47.19 |
| 23/06/2026 | 47.93 | -0.42 % | 0 | 47.62 | 48.28 | 47.09 |