| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 49.10 | +2.46 % | 0 | 48.82 | 49.26 | 47.36 |
| 18/09/2026 | 46.01 | -6.75 % | 0 | 48.34 | 48.74 | 45.48 |
| 21/09/2026 | 46.69 | +0.55 % | 0 | 47.17 | 47.84 | 46.24 |
| 22/09/2026 | 47.26 | +1.16 % | 0 | 46.73 | 48.53 | 45.80 |
| 23/09/2026 | 45.95 | -2.08 % | 0 | 48.24 | 48.61 | 45.90 |