| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 35.63 | +4.29 % | 0 | 34.76 | 36.09 | 34.14 |
| 03/11/2026 | 36.40 | +2.19 % | 0 | 35.14 | 37.37 | 34.98 |
| 04/11/2026 | 40.23 | +11.24 % | 0 | 37.45 | 41.04 | 37.45 |
| 05/11/2026 | 40.44 | +1.07 % | 0 | 41.66 | 42.54 | 39.63 |
| 06/11/2026 | 40.53 | +0.7 % | 0 | 39.48 | 41.48 | 39.31 |