| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/03/2026 | 31.13 | -5.75 % | 0 | 31.87 | 32.28 | 29.91 |
| 20/03/2026 | 29.09 | -5.43 % | 0 | 32.08 | 32.45 | 28.90 |
| 23/03/2026 | 29.87 | +4.44 % | 0 | 27.56 | 31.39 | 26.26 |
| 24/03/2026 | 29.41 | -1.28 % | 0 | 29.83 | 30.19 | 28.54 |
| 25/03/2026 | 30.41 | +4. % | 0 | 31.01 | 31.21 | 30.14 |