| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 57.17 | +3.48 % | 0 | 56.75 | 57.27 | 56.27 |
| 04/08/2026 | 57.36 | +0.64 % | 0 | 57.36 | 57.80 | 56.44 |
| 05/08/2026 | 57.43 | +1. % | 0 | 57.13 | 57.66 | 56.35 |
| 06/08/2026 | 58.02 | +1.77 % | 0 | 58.10 | 59.03 | 57.98 |
| 07/08/2026 | 58.13 | +1.1 % | 0 | 57.54 | 58.60 | 56.94 |