| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 58.21 | +1.84 % | 0 | 57.93 | 58.39 | 56.48 |
| 18/09/2026 | 55.05 | -5.88 % | 0 | 57.48 | 57.87 | 54.59 |
| 21/09/2026 | 55.80 | +0.45 % | 0 | 56.25 | 56.93 | 55.38 |
| 22/09/2026 | 56.35 | +0.86 % | 0 | 55.87 | 57.67 | 54.88 |
| 23/09/2026 | 55.01 | -1.8 % | 0 | 57.35 | 57.75 | 55.00 |