| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 44.69 | +3.43 % | 0 | 43.71 | 45.09 | 43.11 |
| 03/11/2026 | 45.42 | +1.87 % | 0 | 44.11 | 46.41 | 43.99 |
| 04/11/2026 | 49.30 | +9.26 % | 0 | 46.47 | 50.21 | 46.47 |
| 05/11/2026 | 49.59 | +1. % | 0 | 50.79 | 51.62 | 48.76 |
| 06/11/2026 | 49.54 | +0.49 % | 0 | 48.53 | 50.59 | 48.46 |