| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 66.33 | +3.06 % | 0 | 65.93 | 66.49 | 65.44 |
| 04/08/2026 | 66.56 | +0.58 % | 0 | 66.55 | 66.99 | 65.62 |
| 05/08/2026 | 66.67 | +1.14 % | 0 | 66.32 | 66.88 | 65.55 |
| 06/08/2026 | 67.23 | +1.57 % | 0 | 67.31 | 68.25 | 67.18 |
| 07/08/2026 | 67.35 | +1. % | 0 | 66.74 | 67.80 | 66.14 |