| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/01/2026 | 2.79 | +10.96 % | 0 | 2.55 | 2.80 | 2.14 |
| 30/01/2026 | 2.49 | -5.68 % | 0 | 2.66 | 2.83 | 2.33 |
| 02/02/2026 | 1.87 | -19.26 % | 0 | 2.82 | 2.86 | 1.83 |
| 03/02/2026 | 1.98 | +5.32 % | 0 | 1.66 | 2.10 | 1.48 |
| 04/02/2026 | 2.28 | +14. % | 0 | 1.95 | 2.34 | 1.79 |