| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/01/2026 | 9.26 | -3.99 % | 0 | 9.43 | 10.60 | 9.08 |
| 30/01/2026 | 10.07 | +7.93 % | 0 | 9.54 | 10.44 | 9.12 |
| 02/02/2026 | 11.27 | +8.95 % | 0 | 9.24 | 11.55 | 9.07 |
| 03/02/2026 | 10.85 | -4.15 % | 0 | 11.88 | 12.61 | 10.63 |
| 04/02/2026 | 10.57 | -2.94 % | 0 | 10.96 | 11.56 | 9.93 |