| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 28/01/2026 | 13.31 | +2.78 % | 0 | 13.09 | 13.65 | 12.09 |
| 29/01/2026 | 12.73 | -3.27 % | 0 | 12.94 | 14.22 | 12.58 |
| 30/01/2026 | 13.45 | +4.83 % | 0 | 13.02 | 13.99 | 12.61 |
| 02/02/2026 | 14.94 | +7.4 % | 0 | 12.70 | 15.20 | 12.52 |
| 03/02/2026 | 14.48 | -3.37 % | 0 | 15.57 | 16.32 | 14.25 |