| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 40.11 | -2.46 % | 0 | 40.83 | 41.29 | 39.77 |
| 18/06/2026 | 40.27 | +0.79 % | 0 | 40.72 | 41.24 | 40.09 |
| 19/06/2026 | 39.64 | -1. % | 0 | 40.52 | 40.70 | 39.22 |
| 22/06/2026 | 39.08 | -1.29 % | 0 | 39.73 | 40.26 | 38.74 |
| 23/06/2026 | 39.56 | +0.5 % | 0 | 40.06 | 40.46 | 39.22 |