| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/03/2026 | 57.52 | +4.64 % | 0 | 56.62 | 59.24 | 56.40 |
| 20/03/2026 | 59.83 | +3.62 % | 0 | 56.39 | 60.22 | 56.20 |
| 23/03/2026 | 58.96 | -1.77 % | 0 | 61.88 | 63.28 | 56.99 |
| 24/03/2026 | 59.16 | +0.94 % | 0 | 59.13 | 60.41 | 58.61 |
| 25/03/2026 | 58.33 | -1.31 % | 0 | 57.47 | 58.63 | 57.32 |