| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 38.31 | -3.22 % | 0 | 38.65 | 40.20 | 38.23 |
| 18/09/2026 | 41.59 | +8.98 % | 0 | 39.28 | 42.09 | 38.76 |
| 21/09/2026 | 40.76 | -1.03 % | 0 | 40.37 | 41.29 | 39.67 |
| 22/09/2026 | 40.24 | -1.41 % | 0 | 40.89 | 41.80 | 38.95 |
| 23/09/2026 | 41.60 | +2.43 % | 0 | 39.21 | 41.78 | 38.87 |