| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 52.47 | -2.81 % | 0 | 53.62 | 54.05 | 52.03 |
| 03/11/2026 | 51.74 | -1.61 % | 0 | 52.74 | 53.26 | 50.75 |
| 04/11/2026 | 47.53 | -8.66 % | 0 | 49.80 | 49.85 | 46.76 |
| 05/11/2026 | 47.41 | -0.84 % | 0 | 46.07 | 48.24 | 45.24 |
| 06/11/2026 | 47.39 | -0.58 % | 0 | 48.50 | 48.59 | 46.40 |