| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 30.28 | -5.55 % | 0 | 30.69 | 31.20 | 30.18 |
| 04/08/2026 | 30.04 | -0.94 % | 0 | 30.07 | 30.99 | 29.65 |
| 05/08/2026 | 29.82 | -0.5 % | 0 | 30.17 | 30.97 | 29.69 |
| 06/08/2026 | 29.22 | -1.75 % | 0 | 29.22 | 29.35 | 28.39 |
| 07/08/2026 | 29.14 | -0.34 % | 0 | 29.69 | 30.34 | 28.90 |