| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/03/2026 | 17.25 | +11.55 % | 0 | 16.72 | 18.65 | 16.41 |
| 20/03/2026 | 19.01 | +8.48 % | 0 | 16.38 | 19.16 | 16.26 |
| 23/03/2026 | 18.24 | -4.65 % | 0 | 20.58 | 21.65 | 16.62 |
| 24/03/2026 | 18.30 | +2.78 % | 0 | 18.36 | 19.25 | 17.81 |
| 25/03/2026 | 17.62 | -3.29 % | 0 | 17.05 | 17.95 | 16.87 |