| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/01/2026 | 13.41 | +4.6 % | 0 | 13.17 | 13.43 | 12.40 |
| 30/01/2026 | 12.99 | -0.8 % | 0 | 13.23 | 13.50 | 12.62 |
| 02/02/2026 | 12.08 | -2.74 % | 0 | 13.52 | 13.60 | 11.91 |
| 03/02/2026 | 12.29 | +4.86 % | 0 | 11.69 | 12.45 | 11.21 |
| 04/02/2026 | 12.79 | +6.76 % | 0 | 12.22 | 12.89 | 11.86 |