| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 3.11 | -12.29 % | 0 | 3.29 | 3.68 | 3.04 |
| 18/09/2026 | 4.25 | +41.2 % | 0 | 3.32 | 4.43 | 3.18 |
| 21/09/2026 | 3.82 | -6.72 % | 0 | 3.82 | 4.01 | 3.51 |
| 22/09/2026 | 3.64 | -5.34 % | 0 | 3.70 | 4.12 | 3.18 |
| 23/09/2026 | 4.02 | +7.07 % | 0 | 3.28 | 4.14 | 3.13 |