| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 8.47 | -12.68 % | 0 | 9.23 | 9.74 | 8.16 |
| 03/11/2026 | 7.92 | -7.43 % | 0 | 8.94 | 9.09 | 7.17 |
| 04/11/2026 | 5.11 | -37.52 % | 0 | 7.12 | 7.12 | 4.63 |
| 05/11/2026 | 5.17 | -2.27 % | 0 | 4.23 | 5.75 | 3.86 |
| 06/11/2026 | 5.09 | -2.68 % | 0 | 5.83 | 5.88 | 4.57 |