| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 5.89 | -6.06 % | 0 | 6.11 | 6.29 | 5.76 |
| 18/06/2026 | 5.90 | +0.77 % | 0 | 6.05 | 6.26 | 5.85 |
| 19/06/2026 | 5.79 | -1.11 % | 0 | 5.99 | 6.03 | 5.49 |
| 22/06/2026 | 5.50 | -2.92 % | 0 | 5.66 | 5.89 | 5.37 |
| 23/06/2026 | 5.69 | +2.62 % | 0 | 5.79 | 6.03 | 5.52 |