| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 17.40 | +6.03 % | 0 | 16.76 | 17.67 | 16.32 |
| 18/06/2026 | 17.27 | -0.8 % | 0 | 16.89 | 17.40 | 16.47 |
| 19/06/2026 | 17.73 | +2.46 % | 0 | 17.06 | 18.07 | 16.94 |
| 22/06/2026 | 18.07 | +2.09 % | 0 | 17.72 | 18.41 | 17.16 |
| 23/06/2026 | 17.81 | -0.11 % | 0 | 17.44 | 18.02 | 17.03 |