| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 25.83 | +7.18 % | 0 | 25.47 | 25.97 | 24.99 |
| 04/08/2026 | 26.00 | +1.01 % | 0 | 26.03 | 26.45 | 25.15 |
| 05/08/2026 | 26.13 | +0.46 % | 0 | 25.86 | 26.32 | 25.04 |
| 06/08/2026 | 26.65 | +1.8 % | 0 | 26.73 | 27.64 | 26.60 |
| 07/08/2026 | 26.71 | +0.34 % | 0 | 26.18 | 26.98 | 25.56 |