| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/03/2026 | 7.68 | -12.73 % | 0 | 8.16 | 8.26 | 7.01 |
| 20/03/2026 | 6.52 | -14.05 % | 0 | 8.03 | 8.20 | 6.25 |
| 23/03/2026 | 6.85 | +6.37 % | 0 | 5.77 | 7.56 | 5.13 |
| 24/03/2026 | 6.65 | +0.68 % | 0 | 6.77 | 6.88 | 6.08 |
| 25/03/2026 | 7.00 | +7.62 % | 0 | 7.40 | 7.45 | 6.85 |