| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 17.57 | +6.55 % | 0 | 17.31 | 17.73 | 15.85 |
| 18/09/2026 | 14.74 | -16.91 % | 0 | 16.70 | 17.15 | 14.21 |
| 21/09/2026 | 15.37 | +1.69 % | 0 | 15.81 | 16.40 | 14.82 |
| 22/09/2026 | 15.84 | +3.16 % | 0 | 15.22 | 17.07 | 14.45 |
| 23/09/2026 | 14.72 | -5.15 % | 0 | 16.71 | 17.11 | 14.47 |