| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 28/01/2026 | 4.01 | -0.99 % | 0 | 4.04 | 4.29 | 3.91 |
| 29/01/2026 | 4.17 | +3.61 % | 0 | 4.03 | 4.21 | 3.77 |
| 30/01/2026 | 4.00 | -2.32 % | 0 | 4.09 | 4.24 | 3.89 |
| 02/02/2026 | 3.63 | -6.57 % | 0 | 4.23 | 4.25 | 3.55 |
| 03/02/2026 | 3.69 | +1.52 % | 0 | 3.48 | 3.73 | 3.23 |