| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 26.79 | +4.57 % | 0 | 26.51 | 27.00 | 24.98 |
| 18/09/2026 | 23.77 | -11.96 % | 0 | 25.94 | 26.39 | 23.12 |
| 21/09/2026 | 24.43 | +1.35 % | 0 | 24.87 | 25.53 | 23.86 |
| 22/09/2026 | 24.96 | +2.19 % | 0 | 24.37 | 26.30 | 23.44 |
| 23/09/2026 | 23.62 | -4.04 % | 0 | 25.93 | 26.37 | 23.50 |