| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 25.76 | +4.44 % | 0 | 25.06 | 26.07 | 24.55 |
| 18/06/2026 | 25.63 | -0.64 % | 0 | 25.20 | 25.76 | 24.73 |
| 19/06/2026 | 26.13 | +1.77 % | 0 | 25.40 | 26.55 | 25.25 |
| 22/06/2026 | 26.74 | +2.35 % | 0 | 26.14 | 27.04 | 25.52 |
| 23/06/2026 | 26.25 | -0.21 % | 0 | 25.83 | 26.58 | 25.41 |