| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 13.13 | +11.04 % | 0 | 12.36 | 13.62 | 11.75 |
| 03/11/2026 | 13.85 | +6.29 % | 0 | 12.62 | 14.85 | 12.43 |
| 04/11/2026 | 17.73 | +30.62 % | 0 | 14.84 | 18.53 | 14.84 |
| 05/11/2026 | 17.76 | +2.04 % | 0 | 19.03 | 19.82 | 17.09 |
| 06/11/2026 | 17.79 | +0.91 % | 0 | 16.77 | 18.83 | 16.69 |