| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 35.18 | +5.52 % | 0 | 34.80 | 35.33 | 34.31 |
| 04/08/2026 | 35.43 | +0.9 % | 0 | 35.41 | 35.85 | 34.50 |
| 05/08/2026 | 35.51 | +0.31 % | 0 | 35.25 | 35.76 | 34.42 |
| 06/08/2026 | 36.12 | +1.42 % | 0 | 36.18 | 37.13 | 36.06 |
| 07/08/2026 | 36.20 | +0.33 % | 0 | 35.62 | 36.53 | 34.99 |