| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/03/2026 | 12.84 | -11.54 % | 0 | 13.59 | 13.71 | 11.95 |
| 20/03/2026 | 11.25 | -12.15 % | 0 | 13.50 | 13.70 | 11.00 |
| 23/03/2026 | 11.86 | +6.46 % | 0 | 10.23 | 12.94 | 9.31 |
| 24/03/2026 | 11.63 | -0.85 % | 0 | 11.77 | 11.94 | 10.82 |
| 25/03/2026 | 12.15 | +5.38 % | 0 | 12.70 | 12.79 | 11.95 |