| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/03/2026 | 3.51 | +20.03 % | 0 | 3.33 | 4.02 | 3.18 |
| 20/03/2026 | 3.93 | +10.08 % | 0 | 3.13 | 3.99 | 3.08 |
| 23/03/2026 | 3.80 | -4.17 % | 0 | 4.59 | 4.92 | 3.14 |
| 24/03/2026 | 3.71 | +5.4 % | 0 | 3.83 | 3.99 | 3.45 |
| 25/03/2026 | 3.49 | -4.9 % | 0 | 3.34 | 3.61 | 3.26 |