| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 34.99 | +3.58 % | 0 | 34.19 | 35.27 | 33.73 |
| 18/06/2026 | 34.90 | -0.21 % | 0 | 34.34 | 35.01 | 33.83 |
| 19/06/2026 | 35.33 | +1.33 % | 0 | 34.54 | 35.82 | 34.39 |
| 22/06/2026 | 35.96 | +1.78 % | 0 | 35.33 | 36.31 | 34.80 |
| 23/06/2026 | 35.49 | -0.17 % | 0 | 35.00 | 35.84 | 34.54 |