| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 22.65 | +6.84 % | 0 | 21.79 | 23.05 | 21.15 |
| 03/11/2026 | 23.40 | +3.79 % | 0 | 22.09 | 24.39 | 21.93 |
| 04/11/2026 | 27.33 | +18.31 % | 0 | 24.44 | 28.29 | 24.44 |
| 05/11/2026 | 27.51 | +1.46 % | 0 | 28.80 | 29.61 | 26.78 |
| 06/11/2026 | 27.51 | +0.7 % | 0 | 26.43 | 28.58 | 26.34 |