| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/03/2026 | 19.91 | -8.48 % | 0 | 20.65 | 20.80 | 18.63 |
| 20/03/2026 | 17.81 | -9.2 % | 0 | 20.62 | 20.83 | 17.52 |
| 23/03/2026 | 18.67 | +5.87 % | 0 | 16.45 | 20.07 | 15.25 |
| 24/03/2026 | 18.34 | -0.86 % | 0 | 18.52 | 18.73 | 17.32 |
| 25/03/2026 | 18.92 | +4.04 % | 0 | 19.69 | 19.80 | 18.74 |