| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 36.48 | +3.42 % | 0 | 36.16 | 36.60 | 34.65 |
| 18/09/2026 | 33.26 | -9.36 % | 0 | 35.62 | 36.07 | 32.81 |
| 21/09/2026 | 34.09 | +1.1 % | 0 | 34.48 | 35.16 | 33.60 |
| 22/09/2026 | 34.59 | +1.51 % | 0 | 34.02 | 35.89 | 33.08 |
| 23/09/2026 | 33.23 | -2.96 % | 0 | 35.59 | 35.95 | 33.14 |