| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/03/2026 | 2.09 | +13.59 % | 0 | 1.99 | 2.56 | 1.97 |
| 20/03/2026 | 2.47 | +9.07 % | 0 | 2.00 | 2.52 | 1.95 |
| 23/03/2026 | 2.43 | -2.8 % | 0 | 2.95 | 3.16 | 1.99 |
| 24/03/2026 | 2.35 | +4.91 % | 0 | 2.18 | 2.54 | 2.15 |
| 25/03/2026 | 2.20 | -4.35 % | 0 | 2.08 | 2.29 | 2.01 |