| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/03/2026 | 25.06 | -8.96 % | 0 | 26.33 | 26.48 | 24.02 |
| 20/03/2026 | 23.24 | -7.65 % | 0 | 26.35 | 26.57 | 22.94 |
| 23/03/2026 | 24.24 | +5.25 % | 0 | 21.70 | 25.78 | 20.36 |
| 24/03/2026 | 23.87 | -0.83 % | 0 | 24.05 | 24.30 | 22.69 |
| 25/03/2026 | 24.71 | +4.37 % | 0 | 25.35 | 25.49 | 24.27 |