| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 51.71 | +3.93 % | 0 | 51.26 | 51.82 | 50.77 |
| 04/08/2026 | 51.94 | +0.68 % | 0 | 51.90 | 52.34 | 50.97 |
| 05/08/2026 | 52.04 | +0.27 % | 0 | 51.75 | 52.28 | 50.93 |
| 06/08/2026 | 52.66 | +1.02 % | 0 | 52.72 | 53.69 | 52.59 |
| 07/08/2026 | 52.77 | +0.32 % | 0 | 52.17 | 53.13 | 51.53 |