| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 43.33 | +2.86 % | 0 | 43.00 | 43.46 | 41.50 |
| 18/09/2026 | 40.08 | -8. % | 0 | 42.49 | 42.93 | 39.63 |
| 21/09/2026 | 40.88 | +0.8 % | 0 | 41.31 | 42.00 | 40.43 |
| 22/09/2026 | 41.43 | +1.26 % | 0 | 40.88 | 42.75 | 39.92 |
| 23/09/2026 | 40.06 | -2.5 % | 0 | 42.44 | 42.82 | 39.99 |