| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 29.53 | +5.28 % | 0 | 28.63 | 29.92 | 28.00 |
| 03/11/2026 | 30.28 | +2.96 % | 0 | 28.93 | 31.26 | 28.79 |
| 04/11/2026 | 34.28 | +14.34 % | 0 | 31.31 | 35.21 | 31.31 |
| 05/11/2026 | 34.45 | +1.31 % | 0 | 35.72 | 36.55 | 33.67 |
| 06/11/2026 | 34.41 | +0.51 % | 0 | 33.33 | 35.49 | 33.24 |