| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/01/2026 | 1.04 | +4. % | 0 | 1.00 | 1.05 | 0.95 |
| 30/01/2026 | 0.99 | -2.94 % | 0 | 1.02 | 1.05 | 0.97 |
| 02/02/2026 | 0.92 | -5.15 % | 0 | 1.06 | 1.06 | 0.91 |
| 03/02/2026 | 0.91 | -1.09 % | 0 | 0.87 | 0.92 | 0.82 |
| 04/02/2026 | 0.92 | +0. % | 0 | 0.92 | 0.92 | 0.92 |