| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/03/2026 | 27.25 | -6.84 % | 0 | 28.04 | 28.21 | 25.74 |
| 20/03/2026 | 24.96 | -7. % | 0 | 28.07 | 28.29 | 24.59 |
| 23/03/2026 | 25.86 | +4.78 % | 0 | 23.30 | 27.50 | 21.94 |
| 24/03/2026 | 25.55 | -0.8 % | 0 | 25.72 | 25.99 | 24.31 |
| 25/03/2026 | 26.28 | +3.69 % | 0 | 27.06 | 27.19 | 25.96 |