| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 31.47 | +4.81 % | 0 | 30.60 | 31.89 | 29.97 |
| 03/11/2026 | 32.24 | +2.72 % | 0 | 30.90 | 33.24 | 30.76 |
| 04/11/2026 | 36.22 | +13.33 % | 0 | 33.28 | 37.20 | 33.28 |
| 05/11/2026 | 36.39 | +1.13 % | 0 | 37.70 | 38.52 | 35.65 |
| 06/11/2026 | 36.40 | +0.51 % | 0 | 35.30 | 37.48 | 35.21 |