| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 74.36 | +2.81 % | 0 | 73.91 | 74.47 | 73.41 |
| 04/08/2026 | 74.57 | +0.53 % | 0 | 74.55 | 75.00 | 73.62 |
| 05/08/2026 | 74.71 | +0.23 % | 0 | 74.42 | 75.01 | 73.60 |
| 06/08/2026 | 75.41 | +0.8 % | 0 | 75.40 | 76.38 | 75.27 |
| 07/08/2026 | 75.47 | +0.31 % | 0 | 74.85 | 75.83 | 74.22 |