| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 63.99 | +1.94 % | 0 | 63.19 | 64.32 | 62.73 |
| 18/06/2026 | 63.89 | -0.13 % | 0 | 63.34 | 63.99 | 62.81 |
| 19/06/2026 | 64.39 | +0.83 % | 0 | 63.55 | 64.89 | 63.39 |
| 22/06/2026 | 65.05 | +1.12 % | 0 | 64.38 | 65.41 | 63.84 |
| 23/06/2026 | 64.56 | -0.02 % | 0 | 64.05 | 64.94 | 63.66 |