| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 52.31 | +2.97 % | 0 | 51.44 | 52.76 | 50.82 |
| 03/11/2026 | 53.13 | +1.83 % | 0 | 51.74 | 54.09 | 51.61 |
| 04/11/2026 | 57.21 | +8.42 % | 0 | 54.14 | 58.11 | 54.14 |
| 05/11/2026 | 57.26 | +0.77 % | 0 | 58.81 | 59.46 | 56.54 |
| 06/11/2026 | 57.28 | +0.37 % | 0 | 56.18 | 58.38 | 56.09 |