| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 68.94 | +1.89 % | 0 | 68.11 | 69.23 | 67.65 |
| 18/06/2026 | 68.75 | -0.17 % | 0 | 68.26 | 68.91 | 67.72 |
| 19/06/2026 | 69.30 | +0.79 % | 0 | 68.47 | 69.92 | 68.30 |
| 22/06/2026 | 69.86 | +0.91 % | 0 | 69.38 | 70.38 | 68.71 |
| 23/06/2026 | 69.51 | +0.04 % | 0 | 69.17 | 69.87 | 68.49 |