| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 57.41 | +2.93 % | 0 | 56.26 | 57.83 | 55.79 |
| 03/11/2026 | 58.15 | +1.74 % | 0 | 57.15 | 59.12 | 56.62 |
| 04/11/2026 | 62.19 | +7.74 % | 0 | 60.06 | 63.09 | 60.03 |
| 05/11/2026 | 62.33 | +0.85 % | 0 | 63.80 | 64.46 | 61.54 |
| 06/11/2026 | 62.37 | +0.52 % | 0 | 62.38 | 63.45 | 61.27 |