| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 71.02 | +1.81 % | 0 | 70.67 | 71.16 | 69.18 |
| 18/09/2026 | 67.79 | -4.8 % | 0 | 70.20 | 70.63 | 67.27 |
| 21/09/2026 | 68.56 | +0.56 % | 0 | 68.98 | 69.68 | 68.11 |
| 22/09/2026 | 69.12 | +0.85 % | 0 | 68.58 | 70.45 | 67.60 |
| 23/09/2026 | 67.75 | -1.42 % | 0 | 70.15 | 70.53 | 67.69 |