| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 79.41 | +2.8 % | 0 | 78.51 | 79.50 | 78.31 |
| 04/08/2026 | 79.60 | +0.59 % | 0 | 79.48 | 79.89 | 78.53 |
| 05/08/2026 | 79.74 | +0.34 % | 0 | 79.42 | 79.98 | 78.51 |
| 06/08/2026 | 80.42 | +0.85 % | 0 | 80.48 | 81.33 | 80.26 |
| 07/08/2026 | 80.48 | +0.39 % | 0 | 79.78 | 80.73 | 79.17 |