| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/12/2025 | 28.78 | -5.7 % | 0 | 30.40 | 30.53 | 28.75 |
| 12/12/2025 | 29.09 | +0.73 % | 0 | 27.83 | 29.40 | 27.31 |
| 15/12/2025 | 28.23 | -4.14 % | 0 | 28.65 | 28.95 | 28.14 |
| 16/12/2025 | 28.58 | +0.28 % | 0 | 28.43 | 28.77 | 27.62 |
| 17/12/2025 | 27.50 | -4.21 % | 0 | 28.27 | 28.51 | 27.47 |