| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/12/2025 | 28.97 | -5.7 % | 0 | 30.60 | 30.73 | 28.94 |
| 12/12/2025 | 29.27 | +0.69 % | 0 | 28.01 | 29.59 | 27.49 |
| 15/12/2025 | 28.41 | -4.21 % | 0 | 28.84 | 29.14 | 28.33 |
| 16/12/2025 | 28.77 | +0.28 % | 0 | 28.62 | 28.96 | 27.80 |
| 17/12/2025 | 27.70 | -4.25 % | 0 | 28.46 | 28.70 | 27.66 |