| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/12/2025 | 4.30 | -28.57 % | 0 | 5.89 | 6.04 | 4.26 |
| 12/12/2025 | 4.60 | +4.07 % | 0 | 3.40 | 4.88 | 2.88 |
| 15/12/2025 | 3.71 | -25.05 % | 0 | 4.14 | 4.43 | 3.64 |
| 16/12/2025 | 4.02 | +1.39 % | 0 | 3.89 | 4.23 | 3.13 |
| 17/12/2025 | 3.00 | -28.18 % | 0 | 3.72 | 3.94 | 2.82 |