| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/12/2025 | 5.86 | +38.21 % | 0 | 4.35 | 5.89 | 4.23 |
| 12/12/2025 | 5.55 | -4.15 % | 0 | 6.81 | 7.31 | 5.25 |
| 15/12/2025 | 6.39 | +23.6 % | 0 | 5.98 | 6.48 | 5.68 |
| 16/12/2025 | 6.04 | -1.15 % | 0 | 6.19 | 7.01 | 5.85 |
| 17/12/2025 | 7.08 | +20.41 % | 0 | 6.34 | 7.23 | 6.11 |