| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/12/2025 | 7.82 | +27.57 % | 0 | 6.24 | 7.87 | 6.13 |
| 12/12/2025 | 7.53 | -2.65 % | 0 | 8.79 | 9.32 | 7.22 |
| 15/12/2025 | 8.38 | +17.53 % | 0 | 7.96 | 8.47 | 7.66 |
| 16/12/2025 | 8.03 | -0.86 % | 0 | 8.18 | 9.00 | 7.84 |
| 17/12/2025 | 9.12 | +15.88 % | 0 | 8.34 | 9.24 | 8.11 |