| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/12/2025 | 9.82 | +21.53 % | 0 | 8.22 | 9.86 | 8.08 |
| 12/12/2025 | 9.51 | -2.06 % | 0 | 10.78 | 11.30 | 9.20 |
| 15/12/2025 | 10.38 | +13.82 % | 0 | 9.96 | 10.47 | 9.66 |
| 16/12/2025 | 10.03 | -0.69 % | 0 | 10.18 | 11.00 | 9.84 |
| 17/12/2025 | 11.08 | +12.21 % | 0 | 10.34 | 11.24 | 10.11 |