| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/12/2025 | 8.06 | -14.94 % | 0 | 9.29 | 9.52 | 7.91 |
| 12/12/2025 | 8.45 | +3.55 % | 0 | 7.31 | 8.71 | 6.85 |
| 15/12/2025 | 7.57 | -12.08 % | 0 | 7.97 | 8.26 | 7.42 |
| 16/12/2025 | 7.83 | +0.71 % | 0 | 7.73 | 8.10 | 7.04 |
| 17/12/2025 | 6.98 | -12.37 % | 0 | 7.60 | 7.77 | 6.94 |