| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/01/2026 | 13.98 | +3.02 % | 0 | 13.76 | 14.07 | 12.53 |
| 30/01/2026 | 13.24 | -4.47 % | 0 | 13.74 | 14.18 | 12.82 |
| 02/02/2026 | 11.82 | -7.7 % | 0 | 14.07 | 14.20 | 11.39 |
| 03/02/2026 | 12.11 | +4.04 % | 0 | 11.01 | 12.28 | 10.21 |
| 04/02/2026 | 12.39 | +2.57 % | 0 | 11.99 | 13.07 | 11.35 |