| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/12/2025 | 24.82 | -6.55 % | 0 | 26.44 | 26.57 | 24.79 |
| 12/12/2025 | 25.15 | +0.88 % | 0 | 23.87 | 25.44 | 23.36 |
| 15/12/2025 | 24.26 | -4.83 % | 0 | 24.69 | 24.99 | 24.18 |
| 16/12/2025 | 24.62 | +0.29 % | 0 | 24.46 | 24.80 | 23.66 |
| 17/12/2025 | 23.54 | -4.89 % | 0 | 24.31 | 24.54 | 23.51 |