| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/12/2025 | 5.22 | -18.13 % | 0 | 6.19 | 6.38 | 5.10 |
| 12/12/2025 | 5.46 | +3.12 % | 0 | 4.61 | 5.73 | 4.26 |
| 15/12/2025 | 4.80 | -15.13 % | 0 | 5.11 | 5.31 | 4.68 |
| 16/12/2025 | 5.00 | +0.81 % | 0 | 4.92 | 5.17 | 4.43 |
| 17/12/2025 | 4.41 | -13.8 % | 0 | 4.82 | 4.95 | 4.31 |