| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/12/2025 | 20.88 | -7.69 % | 0 | 22.48 | 22.61 | 20.84 |
| 12/12/2025 | 21.19 | +0.86 % | 0 | 19.93 | 21.49 | 19.43 |
| 15/12/2025 | 20.32 | -5.8 % | 0 | 20.75 | 21.04 | 20.24 |
| 16/12/2025 | 20.67 | +0.24 % | 0 | 20.52 | 20.86 | 19.72 |
| 17/12/2025 | 19.61 | -5.86 % | 0 | 20.37 | 20.59 | 19.58 |