| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/12/2025 | 16.98 | -9.2 % | 0 | 18.56 | 18.68 | 16.90 |
| 12/12/2025 | 17.20 | +0.38 % | 0 | 16.05 | 17.70 | 15.43 |
| 15/12/2025 | 16.43 | -6.96 % | 0 | 16.85 | 17.23 | 16.23 |
| 16/12/2025 | 16.77 | +0.3 % | 0 | 16.62 | 17.08 | 15.71 |
| 17/12/2025 | 15.76 | -6.91 % | 0 | 16.47 | 16.69 | 15.58 |