| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/12/2025 | 13.20 | -11.17 % | 0 | 14.71 | 14.91 | 13.12 |
| 12/12/2025 | 13.51 | +1.09 % | 0 | 12.31 | 13.88 | 11.76 |
| 15/12/2025 | 12.66 | -8.66 % | 0 | 13.07 | 13.44 | 12.46 |
| 16/12/2025 | 12.97 | +0.12 % | 0 | 12.84 | 13.28 | 11.98 |
| 17/12/2025 | 12.02 | -8.56 % | 0 | 12.69 | 12.91 | 11.85 |