| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/12/2025 | 6.58 | -16.35 % | 0 | 7.67 | 7.91 | 6.43 |
| 12/12/2025 | 6.78 | +2.03 % | 0 | 5.88 | 7.16 | 5.47 |
| 15/12/2025 | 6.10 | -13.6 % | 0 | 6.46 | 6.72 | 5.96 |
| 16/12/2025 | 6.33 | +0.8 % | 0 | 6.24 | 6.60 | 5.66 |
| 17/12/2025 | 5.63 | -12.71 % | 0 | 6.14 | 6.29 | 5.54 |