| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/12/2025 | 4.05 | -19.74 % | 0 | 4.88 | 5.05 | 3.94 |
| 12/12/2025 | 4.26 | +3.53 % | 0 | 3.54 | 4.46 | 3.26 |
| 15/12/2025 | 3.68 | -16.74 % | 0 | 3.94 | 4.11 | 3.58 |
| 16/12/2025 | 3.85 | +0.65 % | 0 | 3.78 | 4.00 | 3.38 |
| 17/12/2025 | 3.35 | -15.32 % | 0 | 3.70 | 3.81 | 3.28 |