| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/12/2025 | 4.22 | +28.51 % | 0 | 3.36 | 4.36 | 3.22 |
| 12/12/2025 | 4.09 | -2.04 % | 0 | 4.79 | 5.20 | 3.76 |
| 15/12/2025 | 4.49 | +17.54 % | 0 | 4.19 | 4.61 | 4.06 |
| 16/12/2025 | 4.27 | -1.27 % | 0 | 4.38 | 4.91 | 4.07 |
| 17/12/2025 | 4.96 | +18.82 % | 0 | 4.44 | 5.01 | 4.29 |