| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/12/2025 | 5.45 | +25.75 % | 0 | 4.43 | 5.59 | 4.27 |
| 12/12/2025 | 5.27 | -1.86 % | 0 | 6.11 | 6.55 | 4.87 |
| 15/12/2025 | 5.76 | +16.03 % | 0 | 5.41 | 5.93 | 5.26 |
| 16/12/2025 | 5.51 | -0.72 % | 0 | 5.63 | 6.27 | 5.29 |
| 17/12/2025 | 6.28 | +16.3 % | 0 | 5.71 | 6.39 | 5.55 |