| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/12/2025 | 6.84 | +22.49 % | 0 | 5.69 | 6.99 | 5.51 |
| 12/12/2025 | 6.63 | -1.63 % | 0 | 7.57 | 8.06 | 6.19 |
| 15/12/2025 | 7.20 | +14.47 % | 0 | 6.81 | 7.38 | 6.60 |
| 16/12/2025 | 6.92 | -0.57 % | 0 | 7.05 | 7.77 | 6.67 |
| 17/12/2025 | 7.76 | +14.21 % | 0 | 7.14 | 7.90 | 6.97 |