| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/12/2025 | 8.37 | +19.74 % | 0 | 7.11 | 8.49 | 6.93 |
| 12/12/2025 | 8.14 | -1.27 % | 0 | 9.16 | 9.70 | 7.69 |
| 15/12/2025 | 8.78 | +12.93 % | 0 | 8.33 | 8.96 | 8.13 |
| 16/12/2025 | 8.58 | +0.76 % | 0 | 8.61 | 9.41 | 8.18 |
| 17/12/2025 | 9.39 | +12.67 % | 0 | 8.72 | 9.54 | 8.53 |